Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.11 57,310 1:1 $3.12 $3.14 $3.05
April 17, 2018 $3.13 59,417 1:1 $3.14 $3.14 $3.11
April 18, 2018 $3.15 52,448 1:1 $3.13 $3.15 $3.12
April 19, 2018 $3.13 45,442 1:1 $3.14 $3.15 $3.13
April 20, 2018 $3.10 22,524 1:1 $3.13 $3.13 $3.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.