Historic Stock Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $7.70 | 117,811 | 1:1 | $7.60 | $7.74 | $7.55 |
| June 2, 2026 | $7.74 | 37,379 | 1:1 | $7.62 | $7.80 | $7.62 |
| June 3, 2026 | $7.35 | 81,955 | 1:1 | $7.72 | $7.72 | $7.35 |
| June 4, 2026 | $7.43 | 39,054 | 1:1 | $7.38 | $7.53 | $7.36 |
| June 5, 2026 | $7.40 | 168,615 | 1:1 | $7.42 | $7.52 | $7.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG