Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $7.15 | 23,786 | 1:1 | $7.37 | $7.44 | $7.11 |
| July 21, 2026 | $7.21 | 28,495 | 1:1 | $7.12 | $7.27 | $7.12 |
| July 22, 2026 | $7.05 | 77,109 | 1:1 | $7.14 | $7.18 | $7.00 |
| July 23, 2026 | $6.95 | 41,419 | 1:1 | $7.03 | $7.09 | $6.92 |
| July 24, 2026 | $7.02 | 16,981 | 1:1 | $7.03 | $7.09 | $6.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG