Historic Stock Lookup
Week of January 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 6, 2025 | $16.35 | 28,721 | 1:1 | $16.38 | $16.49 | $16.30 |
| January 7, 2025 | $16.22 | 31,387 | 1:1 | $16.31 | $16.48 | $16.21 |
| January 8, 2025 | $16.37 | 26,344 | 1:1 | $16.21 | $16.37 | $16.14 |
| January 10, 2025 | $16.10 | 52,314 | 1:1 | $16.38 | $16.38 | $16.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG