Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $17.05 | 63,493 | 1:1 | $17.09 | $17.24 | $17.04 |
| December 5, 2023 | $17.10 | 43,690 | 1:1 | $17.09 | $17.27 | $17.02 |
| December 6, 2023 | $17.04 | 27,890 | 1:1 | $17.10 | $17.18 | $17.00 |
| December 7, 2023 | $17.06 | 18,044 | 1:1 | $17.00 | $17.16 | $17.00 |
| December 8, 2023 | $17.05 | 33,861 | 1:1 | $17.05 | $17.25 | $17.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.