Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $3.26 76,255 1:1 $3.22 $3.26 $3.21
June 19, 2018 $3.24 19,982 1:1 $3.21 $3.27 $3.20
June 20, 2018 $3.24 159,228 1:1 $3.26 $3.27 $3.23
June 21, 2018 $3.25 143,739 1:1 $3.25 $3.27 $3.24
June 22, 2018 $3.26 29,307 1:1 $3.26 $3.27 $3.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.