Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.93 144,079 1:1 $2.97 $2.99 $2.90
December 11, 2018 $2.94 125,984 1:1 $2.96 $2.97 $2.87
December 12, 2018 $2.95 70,036 1:1 $2.94 $2.97 $2.94
December 13, 2018 $2.97 88,462 1:1 $2.96 $3.04 $2.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.