Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $7.65 | 81,565 | 1:1 | $7.41 | $7.65 | $7.40 |
| August 11, 2026 | $7.75 | 55,166 | 1:1 | $7.65 | $7.75 | $7.57 |
| August 12, 2026 | $7.72 | 46,341 | 1:1 | $7.70 | $7.89 | $7.66 |
| August 13, 2026 | $7.66 | 47,824 | 1:1 | $7.74 | $7.77 | $7.62 |
| August 14, 2026 | $7.65 | 58,977 | 1:1 | $7.63 | $7.67 | $7.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG