Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $6.95 | 37,151 | 1:1 | $6.96 | $7.00 | $6.90 |
| October 13, 2026 | $7.10 | 45,648 | 1:1 | $6.99 | $7.10 | $6.92 |
| October 14, 2026 | $6.81 | 34,237 | 1:1 | $7.00 | $7.00 | $6.79 |
| October 15, 2026 | $6.67 | 63,149 | 1:1 | $6.75 | $6.78 | $6.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG