Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $19.84 | 36,310 | 1:1 | $19.95 | $20.00 | $19.77 |
| May 14, 2024 | $19.92 | 43,145 | 1:1 | $19.82 | $20.07 | $19.82 |
| May 15, 2024 | $20.07 | 68,820 | 1:1 | $20.05 | $20.18 | $19.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.