Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.37 | 51,443 | 1:1 | $7.39 | $7.50 | $7.30 |
| June 9, 2026 | $7.51 | 41,017 | 1:1 | $7.38 | $7.61 | $7.38 |
| June 10, 2026 | $7.61 | 31,132 | 1:1 | $7.55 | $7.62 | $7.50 |
| June 11, 2026 | $7.51 | 55,107 | 1:1 | $7.58 | $7.63 | $7.50 |
| June 12, 2026 | $7.46 | 50,387 | 1:1 | $7.50 | $7.63 | $7.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG