Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $7.11 | 28,953 | 1:1 | $7.09 | $7.13 | $7.05 |
| September 22, 2026 | $7.09 | 19,922 | 1:1 | $7.15 | $7.15 | $7.05 |
| September 23, 2026 | $7.10 | 20,758 | 1:1 | $7.07 | $7.15 | $7.05 |
| September 24, 2026 | $7.00 | 39,288 | 1:1 | $7.10 | $7.13 | $6.96 |
| September 25, 2026 | $6.94 | 59,671 | 1:1 | $7.02 | $7.07 | $6.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG