Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $5.90 | 40,402 | 1:1 | $5.95 | $6.05 | $5.89 |
| November 3, 2026 | $5.98 | 35,943 | 1:1 | $5.96 | $6.09 | $5.94 |
| November 4, 2026 | $6.03 | 45,624 | 1:1 | $6.03 | $6.12 | $5.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG