Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $7.78 | 89,853 | 1:1 | $7.75 | $7.83 | $7.69 |
| September 1, 2026 | $7.62 | 52,948 | 1:1 | $7.69 | $7.73 | $7.62 |
| September 2, 2026 | $7.55 | 56,682 | 1:1 | $7.63 | $7.65 | $7.52 |
| September 3, 2026 | $7.30 | 178,774 | 1:1 | $7.54 | $7.64 | $7.30 |
| September 4, 2026 | $7.34 | 72,378 | 1:1 | $7.29 | $7.34 | $7.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG