Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $7.08 | 73,694 | 1:1 | $7.01 | $7.15 | $7.00 |
| June 30, 2026 | $7.28 | 56,077 | 1:1 | $7.14 | $7.38 | $7.10 |
| July 1, 2026 | $7.37 | 25,114 | 1:1 | $7.26 | $7.44 | $7.22 |
| July 2, 2026 | $7.25 | 74,953 | 1:1 | $7.35 | $7.48 | $7.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG